Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm16oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm16oct2001bhav

  • 55.34 KB
  • 1066 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE19.42019.4202018.73506862.5Tue Oct 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ21.0521.0519.619.919.619.962312520.5Tue Oct 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE33.734.6533.433.433.434.989030398.5Tue Oct 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE36.8536.93636.936.93741015069Tue Oct 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.93736.937373710200377267Tue Oct 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ197.1200197.1198197.35199.151041206407.55Tue Oct 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE292928.528.8528.8529.181823525.8Tue Oct 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE122.65122.65122.65122.65122.6512320024530Tue Oct 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ1241241241241241245620Tue Oct 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ28.528.528.528.528.527.2560017100Tue Oct 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.