Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm29oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm29oct2001bhav

  • 55.54 KB
  • 1088 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE21.1521.621.121.121.121.8180038257.65Mon Oct 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ222222222221.252004400Mon Oct 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE36.7536.7536.236.236.239.2535012775Mon Oct 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE35.537.63537.3537.3536.65595204000.5Mon Oct 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3737.4537373737.1186068907.5Mon Oct 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ199199192194.55195199.35124842451501.4Mon Oct 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE32.1533.231.8532.9532.630.758426273192.7Mon Oct 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.7532.7531.7532.332.33196031285Mon Oct 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE122128.5122124.4123.15121.538548042.75Mon Oct 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ119.9123119.25122.65122.65120.532539477.5Mon Oct 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.