Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm03may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03may2001bhav

  • 48.26 KB
  • 804 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ14.214.214.214.214.214.61001420Thu May 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ31.431.431.431.431.431.35501570Thu May 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ34.9535.9534.235.535.534.43437121022.75Thu May 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ245.5249243.65245.95246.2524848351187430.9Thu May 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.532.53131.2531.2531.33884121570.95Thu May 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ154.05164150156.315915418128311.2Thu May 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ20.9521.7520.9521.6521.65221513199.25Thu May 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ150.1151.2137.2138.9138.9151.452780373398474783.15Thu May 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ282288276279.1279.1279.4135303779299.7Thu May 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55.157.7555.1565657.23240181418.5Thu May 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.