Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm09mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09mar2001bhav

  • 50.56 KB
  • 843 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ181816.516.5516.517.5125021185Fri Mar 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ33.233.231.231.231.232.75100031610Fri Mar 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ32.835.2532.835.2535.2535.56238216594.85Fri Mar 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ280.3280.3245.1264.95260.1288.54601212100888.15Fri Mar 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ41.2541.253939.5539.742.3525117990229.95Fri Mar 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ204.95204.95180.1190.35191.95192.72643485073.3Fri Mar 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.0515.2515.0515.1515.1515.880012145Fri Mar 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ2324.7522.2524.7524.7524.05205049762.5Fri Mar 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ180180167.1170.2170.4181.32431566417020206Fri Mar 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ510.1516.6475.85487.7490.75517.2649505317447616.75Fri Mar 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.