Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm30may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm30may2001bhav

  • 52.42 KB
  • 884 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ1719.117191918.5180033670Wed May 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ32.132.132.132.132.132.62006420Wed May 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.437.436363636111040559Wed May 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ245253243250.9251242.96007414931224.45Wed May 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.940.3536.337.0536.737.35881343447263.9Wed May 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ168180168173.3173168.42329411057.5Wed May 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ17.417.417171717.460310311.8Wed May 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ24.52624.5262624.8225057880Wed May 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ143.5148.6143.5147.1145141.681206271191111674.65Wed May 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ434.65470403429.05425409.216355671804644.2Wed May 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.