Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm20apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20apr2001bhav

  • 49.53 KB
  • 833 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ15.91615.85161616.454757562.5Fri Apr 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ31.331.330.7531.131.2530.73009338.5Fri Apr 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.74038.1538.4538.839.3511060431148.7Fri Apr 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ245249227.1245.35247.9244.7195954791845.25Fri Apr 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ323331.3531.3531.3534.0528952909320.1Fri Apr 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ161.6162156159.15158157.4535556860Fri Apr 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ14.851514.35151515.456008890Fri Apr 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ20.420.420.3520.3520.3521.7565013257.5Fri Apr 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154154145.75147.5146.65152.11727780256970381.6Fri Apr 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ279279.9261274.65271.5277.26620318024647.2Fri Apr 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.