Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm06jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06jul2001bhav

  • 55.33 KB
  • 1061 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE1818181818182003600Fri Jul 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE28.532.3528.532.3532.35301304090Fri Jul 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3030303030382006000Fri Jul 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE35.7535.7532.533.5534.2534.9142346818.75Fri Jul 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ32.5532.5532.5532.5532.5534.95501627.5Fri Jul 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ254.75254.75242244.05243250.252523621694.5Fri Jul 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE33.5533.833.333.533.3533.9204568519.25Fri Jul 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.134.633.534.5534.634.5140447989.7Fri Jul 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE154154148154154155517848Fri Jul 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ154155154155155152.1510015446Fri Jul 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.