Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm13dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13dec2001bhav

  • 59.44 KB
  • 1153 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE24.952524.324.624.525.45233357288.45Thu Dec 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ2525.752525.7525.7525120030292.5Thu Dec 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE40.2540.2539.2539.539.539.96500260305Thu Dec 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ4040.2539.2539.2539.2540.258250331300Thu Dec 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ210210201205.9204.35209.75356047292260.95Thu Dec 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE43.544.54142.0542.344.416190682193.95Thu Dec 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ41.743.940.9541.4541.4543.6218290861.6Thu Dec 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE145145141144.65144.9144.651110158478Thu Dec 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE34.2534.83434.0534.0535205169807.3Thu Dec 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ33.0533.0533.0533.0533.0534.51003305Thu Dec 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.