Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm23mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23mar2001bhav

  • 49.63 KB
  • 840 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ15.7515.7515.7515.7515.75162003150Fri Mar 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ30.130.130.130.130.130.51003010Fri Mar 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ394337.539.539.8540.78862353365.1Fri Mar 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ245245235.25238.15237.5240.2287436843925.35Fri Mar 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ33.534.53333.8533.8533.5687292269118Fri Mar 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ162166149.05155.5155.51622414364687.05Fri Mar 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ14.514.5514.514.5514.5514.656008715Fri Mar 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ22.522.521.821.821.821.8150032875Fri Mar 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE149.1149.1149.1149.1149.116313500020128500Fri Mar 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155157.4139.2147.65147155.951945025287827411.65Fri Mar 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.