Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm17apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm17apr2001bhav

  • 51 KB
  • 865 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE0.60.60.60.60.61.1400240Tue Apr 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ14.1515.514.0514.7514.7514.95172525326.25Tue Apr 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ32.932.930.130.130.130.659218730.8Tue Apr 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ32.734.953234.9534.9532.854700157761Tue Apr 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ228.9229223.5226.85226.55226.481131835515.2Tue Apr 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.132.553232.1532.232.68284267324.6Tue Apr 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ142151.9141.5151.9151.9141.930043820.7Tue Apr 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ14.751514.6514.8514.8514.65120017690Tue Apr 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ20.9520.9520202020.9594919157.5Tue Apr 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ131.75142.7131.5139.7137.4130.952722388377876146.3Tue Apr 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.