Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm05jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05jun2001bhav

  • 53.21 KB
  • 898 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ20.120.519.520.2520.2521.19655193352.5Tue Jun 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ313231323231.555017471.65Tue Jun 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3639.2535.135.635.536.5269598193Tue Jun 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ260264.75257.1258.15260261.75268856999281.05Tue Jun 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3636.935.1535.535.3536.517158619791.55Tue Jun 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ169.95169.95158160.1158167.11208196704.5Tue Jun 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.7515.9515.7515.9515.9516.8360056810.1Tue Jun 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ28.2528.527.327.852827.254050113267.55Tue Jun 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ142.5143.7138.5139.15139.6141.153426584483842547.4Tue Jun 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ422427406420.95424421.87395430990617.6Tue Jun 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.