Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm07aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07aug2001bhav

  • 54.45 KB
  • 1058 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE16.7516.7516.7516.7516.7516.55583.75Tue Aug 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE44.7544.9543.8543.8543.8544.15164972898.65Tue Aug 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ42.554442.1444443.5530612934.45Tue Aug 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ246.55249.45245.1246.6246.4247.552131525416.15Tue Aug 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE25.527.125.527.127.127.525669.25Tue Aug 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE137141136.05141141140.6511015100.5Tue Aug 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ134.3140134.3140140140.7263634.3Tue Aug 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE28.42926.828.5528.55284365124950.5Tue Aug 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ142144.65141.5142.6143.25143.05881977126276088.25Tue Aug 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ191.1192188.4189.6190194.8396167533005.1Tue Aug 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.