Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm02aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02aug2001bhav

  • 52.43 KB
  • 999 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDBE46.7546.7543.0543.1543.0546.1513603602677.15Thu Aug 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ45454343.054345.830013060Thu Aug 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ260260236249.3248.2249.5947234510.5Thu Aug 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE26.527.126.226.952725.5260569667.95Thu Aug 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ26.526.525.725.725.725.05782044.6Thu Aug 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE142142142142142142101420Thu Aug 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE2627.225.727.1527.1525.2347593232Thu Aug 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ272727272724.52005400Thu Aug 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ142.25143.65138.6141.2139.8141.75868712123590808.75Thu Aug 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ203.8203.85202202.9202.15201.95349157089366.55Thu Aug 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.