Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm17oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm17oct2001bhav

  • 56.15 KB
  • 1098 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE202019.619.7519.7520200039652.5Wed Oct 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE34.9534.9534.934.9534.9533.4214074748.5Wed Oct 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE36.953736.0536.0536.0536.9114842056Wed Oct 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ373736.7536.936.93720223748143Wed Oct 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ190202190196.51961984234836806.5Wed Oct 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE29.8531.229.8531.231.228.8513990433033.3Wed Oct 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ30.530.930.530.930.928.760018360Wed Oct 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE122.8122.8121.5121.7121.5122.6552964603.8Wed Oct 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ121.4121.5121.35121.45121.3512422026722.5Wed Oct 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE29.530.829.530.830.828.454300131936.5Wed Oct 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.