Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm22jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm22jan2001bhav

  • 53.44 KB
  • 896 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ21.72221.72222223507660Mon Jan 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ36.7538.7536.537.0537.0538.25132448869.2Mon Jan 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ414137.137.9538.639.8457781772857.35Mon Jan 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ251.05265.95251.05257.25258259.75132363417728.5Mon Jan 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ2930.5529303030.212453376575.5Mon Jan 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ220.05221.45208.1210.6208.1217.251797386280.25Mon Jan 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ28.2529.452829.229.230.057972227083.5Mon Jan 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ163164.2158.1161.35161162.154490233726481000.5Mon Jan 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ620680609663.76676167589149944527.9Mon Jan 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADITYAINTLEQ6161616161651006100Mon Jan 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.