Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm23jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23jul2001bhav

  • 30.72 KB
  • 457 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDBE32.93332.9333332.92006590Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ343434343432.5134Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ248.1250248.1248.65248.65250.337893853.05Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ142.9142.9137139.9141139.75141231968031Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ250.1255248.85249.95255246.629272961.5Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADITYAINTLBE363636363633.851003600Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMBE77.577.570.2570.2570.2574.85513591.25Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIBE16.8516.8515.1515.1515.1516.55110017055Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AFTEKINFOEQ135135128128128131.721027315Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AJANTPHARMBE5661.755656.356.360.211646.25Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.