Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm16may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm16may2001bhav

  • 51.07 KB
  • 863 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ14.2515.9514.2515.915.914.8172626046.8Wed May 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ30.93230.932323140012590Wed May 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ34.33634.33534.5534.5238083151Wed May 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ234238231232.95232233.554587210709596.3Wed May 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ313130.330.330.330.053515108374.5Wed May 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ145.95153.65145.95153.6153.65142.2558087301.5Wed May 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ1515.551515.5515.5515.75220033110Wed May 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ20.52220.5212120.7582617216Wed May 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE133.25133.25133.25133.25133.25142500006662500Wed May 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ132.9134.4130.3130.85130.9131.051778893234962626.5Wed May 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.