Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm18apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18apr2001bhav

  • 50.05 KB
  • 843 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ14.916.7514.916.616.614.753505500Wed Apr 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3737.753637.7537.7534.9511867439632.7Wed Apr 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ228245227.95239.45238226.85323857720949.85Wed Apr 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.734.7532.734.2534.732.15357301224644.1Wed Apr 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ152161.9152161.9161.9151.933252066.75Wed Apr 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ11.2515.411.2515.415.414.853004200Wed Apr 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ2021.152020.3520.32054911177.2Wed Apr 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139.4154139.1151.05153.9139.75444347795758569.35Wed Apr 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ233266.65230265.9266.65229.856750217062704.05Wed Apr 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ3536.73536.736.733.954019144330.35Wed Apr 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.