Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm20feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20feb2001bhav

  • 56.46 KB
  • 960 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ21.621.620.1520.1520.15212104391Tue Feb 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3333.553333.533.532.0590029805Tue Feb 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ383837.137.2537.238.35775216655Tue Feb 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ294.25304292.1299.3300292.314369343040133.05Tue Feb 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.23836.0537.33836.1611662285210.05Tue Feb 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ207210193197.25194.05206.7551551039183.5Tue Feb 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.251716.2516.416.416.2370061465Tue Feb 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ26.7526.7525.725.725.726.8245063465Tue Feb 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ187.5193.75186.75192.15192.45186.75108785172076908627.15Tue Feb 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ800822795.1807.95806804.9459485372830220.6Tue Feb 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.