Baselight

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm24apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24apr2001bhav

  • 64.93 KB
  • 1747 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ15.916.215.7515.7515.7515.8109017322.524-APR-2001
AARTIINDEQ31.531.9531.3531.9531.9531.53901235124-APR-2001
ABANLLOYDEQ36.837.635.735.9535.737.54856177540.3524-APR-2001
ABBEQ244.5262243256.95261.65244.354630111778493.1524-APR-2001
ABBALPOEQ29.930.629.1529.629.8530.151248737441624-APR-2001
ABBOTTLABEQ157166156.05156.7156.75157974158048.224-APR-2001
ABGHEAVYBE16.2516.2516.2516.2516.2515.8200325024-APR-2001
ABGHEAVYEQ15.2515.2515.215.215.215.4510001520524-APR-2001
ABSINDEQ21.1521.72121.4521.7218251755024-APR-2001
ACCEQ150.5154.25149.25152152.51531736444264141051.624-APR-2001

CREATE TABLE cm24apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.