Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm22mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm22mar2001bhav

  • 48.78 KB
  • 823 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ30.131.3530.0530.530.52949615209.6Thu Mar 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ44.844.939.540.740.541.5520206885225.35Thu Mar 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ243.55248239.4240.2241.9246.4585462083903.5Thu Mar 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.7535.7532.533.533.533.3512590444405Thu Mar 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ164168160162162163.935858449.25Thu Mar 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ151514.6514.6514.6515.955007430Thu Mar 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ2324.7521.821.821.823.25170038887.5Thu Mar 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ157160.8153.05155.95154.5156.854390908695018280.9Thu Mar 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ284288271277.05275277.5144284012481.45Thu Mar 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ505046.146.146.14980238195.7Thu Mar 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.