Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm23jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23jan2001bhav

  • 55.7 KB
  • 940 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ20.4522.520.4520.5520.522120225056.2Tue Jan 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ36.7538.836373737.0554519920Tue Jan 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.64135.6414137.95416521626459.8Tue Jan 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ251.1256.5250252.4253.45257.25164904172101.4Tue Jan 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ30.230.22929.729.53017094509802Tue Jan 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ215216205.2206.25206210.62231467371.85Tue Jan 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ27.5527.5526.952726.9529.210525286746.25Tue Jan 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ161.1163.5159.3161.9161.75161.353057324493995252.95Tue Jan 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOBE678.5678.5678.5678.5678.5620559000379281500Tue Jan 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ679716.8660.1692.3715.05663.7774975529757598.65Tue Jan 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.