Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm31aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm31aug2001bhav

  • 57.61 KB
  • 1112 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE18.7519.9518.519.719.91977014910.9Fri Aug 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ18.2518.251818.11816.52003625Fri Aug 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE31.7531.7530.0530.0530.0531.51253926.25Fri Aug 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ31.7531.7531.7531.7531.7529.51003175Fri Aug 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE46.947.2546.2546.4546.346.5516870784490.85Fri Aug 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ46.7546.7543.64444.2546.7511674520137Fri Aug 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ234.95234.95229229.75230231.376681779514.05Fri Aug 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE31.532.9531.532.4532.8532.954981161594.35Fri Aug 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.8532.8532323232.7195063385Fri Aug 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE132138.95132133.45133.5131.7542556866.5Fri Aug 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm31aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.