Baselight

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm26apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26apr2001bhav

  • 61.55 KB
  • 1629 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ15.915.9515.415.4515.4162033137.2526-APR-2001
AARTIINDEQ33.53431.531.531.532300990026-APR-2001
ABANLLOYDEQ36.0536.535.335.335.33626559607526-APR-2001
ABBEQ274.5275258.9260.85261.9271.84304811402980.1526-APR-2001
ABBALPOEQ33.533.530.131.0530.7531.79192290508.826-APR-2001
ABBOTTLABEQ162.9169.8162.55163.5163.5163.1553088278.226-APR-2001
ABGHEAVYEQ1515.451515.4515.4515.25500754526-APR-2001
ABSINDEQ22.322.3522.322.3522.3521.962513962.526-APR-2001
ACCEQ159.75162.2152.55154.4156157.23274950519505992.5526-APR-2001
ADANIEXPOEQ280283264267.2265276.95160754380980.0526-APR-2001

CREATE TABLE cm26apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.