Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm08aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08aug2001bhav

  • 54.2 KB
  • 1034 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ16.616.616.616.616.618.12504150Wed Aug 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE43.14443.1444443.85105045812.5Wed Aug 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ43.9543.9543.9543.9543.9544502197.5Wed Aug 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ248.2249.75246.3248.75249.1246.63195793129.3Wed Aug 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE27.528.127.527.527.527.1322588738.15Wed Aug 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ27.352827.35282825.15401107Wed Aug 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE30.1530.652730.129.528.556795199404.55Wed Aug 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ142142.9140.05142.3142.5142.642308560054779.3Wed Aug 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ196.5196.5181184.6184.5189.6433848096511.7Wed Aug 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMBE70.574.2568.969.368.970.05369192660576.35Wed Aug 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.