Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm14feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14feb2001bhav

  • 55.82 KB
  • 946 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ21.52221.521.6521.6521.594720422.55Wed Feb 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ34.334.334.334.334.333.81003430Wed Feb 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ41.4541.4540.4540.740.740.56731275605.2Wed Feb 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ300.05309.9300.05303.8303301.6511164334107198.3Wed Feb 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ38.9540.13739.139.238.05584612275346.7Wed Feb 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ210.35220.95205.1214.8215215.42666573411.75Wed Feb 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ17171616.616.516.156500105020Wed Feb 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ26.12726.1272726.82005309.5Wed Feb 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ187190.8182.8189.25190.25187.6574050911381572560.3Wed Feb 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ845869.9825.25851.1855845.35521604449785952.95Wed Feb 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.