Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm12mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12mar2001bhav

  • 51.17 KB
  • 866 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ1617.51616.051616.5595015417.5Mon Mar 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ29.132.2529.1323231.2110034010Mon Mar 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ34.65353434.534.535.2510475360636.7Mon Mar 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ248.55263.8248.55250.45250.1264.95231215882564.15Mon Mar 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ38.8538.8536.5536.636.5539.5517922664422.2Mon Mar 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ185185175.15175.25175.55190.354888863872.5Mon Mar 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ18.918.914141415.153004690Mon Mar 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ252522.8232324.7551011690Mon Mar 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE169169.25168.5169.25169.2518050000084443750Mon Mar 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ168.1171.3160.1161.7161.85170.22569502423844295.25Mon Mar 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.