Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm22nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm22nov2001bhav

  • 60.3 KB
  • 1185 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE24.7525.123.5242423.5171841988Thu Nov 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ25252424.524.523.05111927364.95Thu Nov 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE3737.13737.137.136.6530011120Thu Nov 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3737373737382007400Thu Nov 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE38.439.538.438.538.538.6105040592.5Thu Nov 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ404038.338.338.338.15130051030.2Thu Nov 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ227229217220.45223224.27922417627635.15Thu Nov 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE40403737.3537.139.818232699112.7Thu Nov 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.839.937.43837.439.054832187879.1Thu Nov 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE147.85147.85143.05145.5145.2144.2824120205.25Thu Nov 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.