Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm05feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05feb2001bhav

  • 53.82 KB
  • 906 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ19.4520.119.45202020110021702.5Mon Feb 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ33.333.333.0533.0533.0534.951504980Mon Feb 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ41.7541.839.7539.939.940.9511105452842.25Mon Feb 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ272293.9272282282.25268.1518746552984887.05Mon Feb 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ2729.2525.7528.152827.05545451522862.35Mon Feb 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ210212204.1205205207.152185452761.9Mon Feb 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.516.516.516.516.515.81001650Mon Feb 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ24.4524.4524.4524.4524.4524.554009780Mon Feb 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ189.05193.2187.35190.25190188.974662321426219235.9Mon Feb 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ809819.45805814.35816.95815.751636513223222.2Mon Feb 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.