Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm07feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07feb2001bhav

  • 54.95 KB
  • 924 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE3.53.53.53.53.54.555001750Wed Feb 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ2020.0520202019.360012005Wed Feb 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ36.236.233.133.333.334.3570024275Wed Feb 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ4141.939.9541.7541.7538.820068834838.5Wed Feb 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ300315292302.7302293.55330645100810671.8Wed Feb 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ31.4531.529.529.953029.3515717475387.2Wed Feb 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ212.9213.4207209.8209.1204.750121050955.4Wed Feb 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.7516.515.7516.416.515.95110017855Wed Feb 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.426.72525.625.625.875019205Wed Feb 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ187190.4183.25188.75188.5186.5557616181077022005.8Wed Feb 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.