Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm02jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02jan2001bhav

  • 55.12 KB
  • 935 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE3.93.93.93.93.95100390Tue Jan 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ22.822.822.7522.822.822.971216231.1Tue Jan 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ414139.739.739.74380032050Tue Jan 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ2929.428.428.928.729.355010144722.5Tue Jan 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ267.8268.4261264.65265.5265.25290837675377.5Tue Jan 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ25.952625.425.725.525.5291075049.25Tue Jan 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ273273265268.1271.45265902241551.25Tue Jan 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ282826.827.9527.9528.4595225958.5Tue Jan 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE163.4163.4163.4163.4163.415112000019608000Tue Jan 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ161167160.5165.25166.2160.685623991400814200Tue Jan 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.