Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm04may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04may2001bhav

  • 49.37 KB
  • 828 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ14.114.113.9141414.290012592.5Fri May 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ31.0531.0531.0531.0531.0531.4501552.5Fri May 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.9537.835.136.5536.635.52885104722.5Fri May 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ242.25257.15242.25251.4251.9245.9561291536173.6Fri May 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ31.432.4531.232.2532.231.2511764376229.3Fri May 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ152155152152.15155156.311517505Fri May 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.0515.0515151515.14006015Fri May 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ21.821.821.2521.6521.6521.6571715517.25Fri May 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE140.5140.5140.5140.5140.5157.5100001405000Fri May 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137143.4135.25140140138.92800486393520321.55Fri May 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.