Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm27nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27nov2001bhav

  • 62.39 KB
  • 1235 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE26.1526.3524.7524.7524.7525.1314479502.2Tue Nov 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ24.125.524.1252525.15115028255Tue Nov 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE383836.9373736.2130648344.75Tue Nov 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3637.536373737120043950Tue Nov 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE40.94240.140.540.540.657249295828Tue Nov 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ40.540.840404039.452952119098Tue Nov 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ209.95212206.35207.4206.5208.855064210603188.4Tue Nov 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE404137.3538.1537.938.616436642930.25Tue Nov 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.15403839.0539.438.45115744707.75Tue Nov 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE158.45159151.6156.3157150.651295202298.85Tue Nov 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.