Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm12jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12jul2001bhav

  • 54.04 KB
  • 1018 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE18.418.518181818.52805118.5Thu Jul 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ16161515.6515.65261762758.85Thu Jul 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE32.53332.532.932.533187561709.5Thu Jul 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ242252.9242251.55252.724666091643570.75Thu Jul 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE32.532.531.1531.73232.16285198900Thu Jul 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3233.231.531.831.832.9571322770Thu Jul 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ150154148152152152.1517604Thu Jul 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYBE14.1514.1514141414.73004220.75Thu Jul 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE26.0526.0526.0526.0526.0526.510260.5Thu Jul 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ27.92827.928282695026570Thu Jul 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.