Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm29jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm29jan2001bhav

  • 52.24 KB
  • 871 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ21.2521.2519.919.919.921.3215043520Mon Jan 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ31.43231.431.531.534.195029890Mon Jan 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ4343.141.141.6541.544.422381938681.65Mon Jan 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ252259248.05249.25249.9260.45217915501878.8Mon Jan 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ28.0528.9526.5282828.8276976569.9Mon Jan 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ205208.85202207.85207.9214.9542086867.5Mon Jan 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.2526.7525.126.7526.7526.05110027802.5Mon Jan 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE174.25174.25174.25174.25174.2516115000026137500Mon Jan 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ172179.45168.6173173.0517481688871432031390.15Mon Jan 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ680793.1678783.7793.1734.359395868659375.55Mon Jan 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.