Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm05jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05jul2001bhav

  • 52.62 KB
  • 995 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE17.51817.5181816.32003550Thu Jul 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE303030303030.751003000Thu Jul 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE34.8535.134.8534.935.135.930010477.5Thu Jul 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ250251.45249250.25250.05249.952003501854.1Thu Jul 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE33.0533.933.0533.933.933.3163254569.5Thu Jul 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ33.934.53334.534.53332010922.5Thu Jul 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE150.5155150.5155155153.7406045Thu Jul 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ153153152.15152.15152.15154507628.75Thu Jul 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYBE161616161615.51001600Thu Jul 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ23.7523.7523.7523.7523.7526.6510237.5Thu Jul 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.