Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm25oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm25oct2001bhav

  • 56.09 KB
  • 1093 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE21.822.8521.621.821.6522.1230050556.25Thu Oct 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ22.2522.521.121.2521.12255012178Thu Oct 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE37.839.337.839.2539.339.2540015264.8Thu Oct 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ37.537.537.537.537.532.2501875Thu Oct 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE38.538.536.0536.636.2538.28640326571.5Thu Oct 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.537.936.737.13738.99347348191.9Thu Oct 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ205205197199.35199.52001833364208.35Thu Oct 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE31.231.430.530.7530.931.2291990240.9Thu Oct 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3131313131313009300Thu Oct 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE122123.95120.05121.5121122.262075274.5Thu Oct 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.