Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm08feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08feb2001bhav

  • 55.53 KB
  • 937 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ2020.92020.8520.92066513633Thu Feb 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ35.235.233.2534.534.533.330010280Thu Feb 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ44.9544.9541.541.7541.741.7510846458855.15Thu Feb 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ301.05313301.05306.8307302.718979358379486.85Thu Feb 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3032.353032.3532.3529.95326431041752.3Thu Feb 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ208209205.15206206209.82233460312.35Thu Feb 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ1717.516.0517.4517.516.4180030510Thu Feb 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.252625262625.6225056815Thu Feb 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ188.1191.5186.2189.85190.05188.755045092955153810.15Thu Feb 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ792867792861.28568099472576980495.35Thu Feb 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.