Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm13aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13aug2001bhav

  • 53.83 KB
  • 1026 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE171717171717.12504250Mon Aug 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE29.53029.5303029.550014950Mon Aug 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE464642.2542.442.3543.053007128830.15Mon Aug 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ42.542.542.542.542.5422008500Mon Aug 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ243.5245.5241.5245245244.42229542565.55Mon Aug 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE282827.8282828.05275676758Mon Aug 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ28.2528.7528.2528.7528.752846013045Mon Aug 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE14014014014014013410014000Mon Aug 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE303029.529.529.529.6589026650Mon Aug 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ29.129.129.129.129.1281002910Mon Aug 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.