Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm08mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08mar2001bhav

  • 51.25 KB
  • 869 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ17.61817.1517.517.518280049399.5Thu Mar 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ33.9533.9532.7532.7532.75322006610Thu Mar 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ32.6536.132.6535.535.534.9510982393081.65Thu Mar 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ292.5296.85286.2288.5290294.95207176008460Thu Mar 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ43.743.7542.1542.3542.443.620237860125.85Thu Mar 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ188194.95188192.7190186.051246238939.2Thu Mar 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.516.315.515.815.815230036530Thu Mar 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ23.925.2523.924.052423.9240059562.5Thu Mar 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE180180180180180189.7510000018000000Thu Mar 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ179.15183.5177.6181.3180.4178.52177394394066689.05Thu Mar 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.