Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm20aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20aug2001bhav

  • 54.18 KB
  • 1046 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE17.818.4517.2518.4518.4517.84768441Mon Aug 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE313131313130752325Mon Aug 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE434342.642.642.642.464027320Mon Aug 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ434342.542.542.54330012800Mon Aug 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ238239.95237.15239.5238238.61495357466.1Mon Aug 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE2628.952628.4528.2526.814511400483.2Mon Aug 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ27.9528.527.9528.528.527115032692.5Mon Aug 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE136.3136.3133.5133.5133.5135.520026962.75Mon Aug 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ135135133133133142.9304004Mon Aug 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE29.330.329.330.130.130.22005950Mon Aug 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.