Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm06sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06sep2001bhav

  • 54.61 KB
  • 1043 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE18.118.118.118.118.1182003620Thu Sep 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE4343.342.3542.3542.3543.155600242132.5Thu Sep 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ4343.34242.354243.35160068118Thu Sep 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ224228222.05223.95224.95223.3553871206734.75Thu Sep 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE32.7532.9532.432.432.432.75206967723.85Thu Sep 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.532.532.532.532.532.71003250Thu Sep 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE133.9135.85132.55134.8134.8133.9538551588.25Thu Sep 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ135135131.25131.25131.2513522529798.75Thu Sep 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE30.53129.429.429.429.25172652194.05Thu Sep 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ29.7529.7529.7529.7529.7528.5501487.5Thu Sep 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.