Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm11jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm11jun2001bhav

  • 51.71 KB
  • 872 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ2020.0519.119.2519.2520189537253.75Mon Jun 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ303029.629.629.629.91303888Mon Jun 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.93836.136.136.135.85165061390Mon Jun 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ257262256256.5256.7258.15142503682352.05Mon Jun 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.95393737.637.7536.9510147384077.8Mon Jun 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ161161159160.05160.05160.6523537720Mon Jun 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.516.55161616.5516.25170127666.55Mon Jun 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ26.326.425.75262626.64450116151.45Mon Jun 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140.8143.2139.55141.2140.85139.42751211390520867.55Mon Jun 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ400407380398398407.153531813955207Mon Jun 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.