Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm04jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04jul2001bhav

  • 51.8 KB
  • 962 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE16.316.316.316.316.318.31001630Wed Jul 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE363835.935.935.9362509090Wed Jul 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3434.953434.9534.9517.52006895Wed Jul 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ255255247.5249.95247.5255.82306581231.5Wed Jul 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE35.535.533.133.333.334.75342180512Wed Jul 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ33.5533.5533333334.5108536105Wed Jul 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE154154150.1153.7153.8160619270Wed Jul 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE26.6526.6524.424.424.424.654102.1Wed Jul 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ141141.5135.6138.35138.95138794446109868398.55Wed Jul 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ284319265.1272.6527027148941372957.2Wed Jul 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.