Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm05nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05nov2001bhav

  • 55.6 KB
  • 1065 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE20.420.420.420.420.420.41503060Mon Nov 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE363636363635.62007200Mon Nov 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE3839.43838.9539.136.75150058301.5Mon Nov 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ191.45191.5189.85190.45190.5189.85132502534323.1Mon Nov 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE37.738.536.5373736.359147340401.8Mon Nov 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.4537.9536.5373736.35266899546.9Mon Nov 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE127.75132.9127130.81301241543199955.25Mon Nov 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ124.1130124.1129.95129.95125.4560778311.15Mon Nov 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE343534343434.45174059835Mon Nov 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ142144.75140141.35140.6140.151626630231818651.3Mon Nov 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.