Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm10jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10jul2001bhav

  • 53.17 KB
  • 1000 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE1818181818182003600Tue Jul 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE32.2532.2532.2532.2532.2532.352006450Tue Jul 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE32.553332.2532.2532.2533.5560019585Tue Jul 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ241.6249.45241.6246.85249.45241125093066831.65Tue Jul 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE32.7532.7531.431.93231.7510335328226.8Tue Jul 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ33.9343232.9532.9534.5590030121.5Tue Jul 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ15415515415515515510516270Tue Jul 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYBE14.4514.513.6513.6513.6514.455257420Tue Jul 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE27282727.32826.67500204881.25Tue Jul 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ272827282826290079575Tue Jul 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.