Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm08jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08jun2001bhav

  • 51.22 KB
  • 864 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ202020202019.6550010000Fri Jun 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ32.432.529.929.929.93266620420.9Fri Jun 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.8535.8535.8535.8535.8535.51003585Fri Jun 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ265266.35255.6258.15260262.43951810332622.8Fri Jun 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36373636.9537366463237245.35Fri Jun 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ158.15162158160.65162159.156890480Fri Jun 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.516.2515.516.2516.2516.13004760Fri Jun 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ27.0527.0526.0526.626.626.438010143.95Fri Jun 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137.5140.75135.75139.4140.4136.552715713375024333.75Fri Jun 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ421.5421.5402407.15403414.5212998791404.9Fri Jun 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.