Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm26feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26feb2001bhav

  • 53.32 KB
  • 898 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ19.5520.451919.351920225043720Mon Feb 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ333333333332.890029700Mon Feb 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.736.835.435.535.537.12870103555Mon Feb 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ306.9313.9306309.2308.05305.611447335532730.55Mon Feb 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3335.93335.3535.533.5515561539819.5Mon Feb 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ190.55195188191.35191.75193.61625310515.25Mon Feb 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.851615.85161616.5100015970Mon Feb 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.927.3525.927.3527.3527.6550013390Mon Feb 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ181183173.05181.6181.4180.580569011432622122.8Mon Feb 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ786814.95775781.45782781.75337814264365684.65Mon Feb 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.