Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm25jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm25jun2001bhav

  • 50.14 KB
  • 843 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE2.952.951.451.62.4525501225Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ29.2529.4529.2529.4529.4529.053309677.5Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ34.134.132.2532.732.734.5290194105.2Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ231.15239231.1236.65237242.15105192477122.85Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.53633.8534.5534.5535.954291149901.75Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ159159156.25156.25156.25156.81261197211.5Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.315.41515.051515.5214632757.5Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ26.6526.825.925.925.926.95192751427.5Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ128.1131125.85130.05129.55129.81747322226214320.2Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ305.65319275.6275.6277328.053742910692279.15Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.