Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm31jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm31jan2001bhav

  • 53.38 KB
  • 891 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ19.32019.2519.619.619.9567013118.5Wed Jan 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ34.934.933.633.933.9342257697.5Wed Jan 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ42.144.54242.054241.511948512102Wed Jan 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ268269.75265265.2265.4262.26674717814095.55Wed Jan 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ26.552826.5527.527.527.4219460672.4Wed Jan 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ216220210212212211.81012216756Wed Jan 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ24.2526.7524.1525.325.925.25113028161.5Wed Jan 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ180182.3175.65179.6179.2177.174919491347732893.5Wed Jan 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ790824.75766810.35813789.15616967505110847.85Wed Jan 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADITYAINTLEQ7171717171721007100Wed Jan 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm31jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.